John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 34.0 35.0 33.5 34.0 108.8 Thousand
22 Feb, 1988 35.0 35.0 33.5 35.0 481.6 Thousand
19 Feb, 1988 33.0 34.0 33.0 33.0 180.8 Thousand
18 Feb, 1988 33.0 33.0 31.0 33.0 209.6 Thousand
17 Feb, 1988 31.0 32.5 31.0 31.0 244.8 Thousand
16 Feb, 1988 31.5 32.5 29.0 31.5 876.8 Thousand
12 Feb, 1988 28.5 28.5 28.5 28.5 16 Thousand
11 Feb, 1988 27.5 27.5 26.5 27.5 112 Thousand
10 Feb, 1988 28.0 28.0 27.5 28.0 76.8 Thousand
09 Feb, 1988 26.75 27.5 26.25 26.75 259.2 Thousand