John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 39.0 40.0 38.0 39.0 12.8 Thousand
24 Mar, 1988 40.0 40.5 38.5 40.0 232 Thousand
23 Mar, 1988 40.0 40.0 39.0 40.0 28.8 Thousand
22 Mar, 1988 39.5 41.0 39.5 39.5 46.4 Thousand
21 Mar, 1988 39.5 41.0 39.5 39.5 441.6 Thousand
18 Mar, 1988 39.5 41.0 39.5 39.5 128 Thousand
17 Mar, 1988 39.5 40.5 38.0 39.5 800 Thousand
16 Mar, 1988 39.25 39.5 37.5 39.25 664 Thousand
15 Mar, 1988 38.5 38.5 37.0 38.5 547.2 Thousand
14 Mar, 1988 38.0 38.25 36.5 38.0 452.8 Thousand