John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 36.5 37.5 36.0 36.5 134.4 Thousand
10 Mar, 1988 36.0 40.0 32.0 36.0 361.6 Thousand
09 Mar, 1988 32.25 33.5 32.0 32.25 667.2 Thousand
08 Mar, 1988 32.5 32.5 32.5 32.5 80 Thousand
04 Mar, 1988 32.75 33.0 31.5 32.75 592 Thousand
01 Mar, 1988 32.5 33.0 32.5 32.5 35.2 Thousand
29 Feb, 1988 34.5 34.5 34.5 34.5 8000.00
26 Feb, 1988 32.5 32.5 32.5 32.5 1600.00
25 Feb, 1988 32.5 34.5 32.5 32.5 3200.00
24 Feb, 1988 34.5 35.0 34.0 34.5 225.6 Thousand