John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1988 40.0 40.0 40.0 40.0 3200.00
08 Apr, 1988 38.5 40.0 38.5 38.5 113.6 Thousand
07 Apr, 1988 39.75 39.75 39.0 39.75 825.6 Thousand
06 Apr, 1988 39.5 39.5 38.5 39.5 27.2 Thousand
05 Apr, 1988 38.5 38.5 38.5 38.5 8000.00
04 Apr, 1988 39.5 39.5 38.0 39.5 104 Thousand
31 Mar, 1988 39.38 39.5 38.0 39.38 86.4 Thousand
30 Mar, 1988 38.25 38.5 38.0 38.25 254.4 Thousand
29 Mar, 1988 38.38 39.5 37.5 38.38 820.8 Thousand
28 Mar, 1988 37.5 39.5 37.5 37.5 192 Thousand