John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 1988 37.75 39.5 37.75 37.75 128 Thousand
06 May, 1988 37.5 38.5 37.5 37.5 4800.00
05 May, 1988 38.0 38.0 37.5 38.0 49.6 Thousand
04 May, 1988 39.5 39.5 39.5 39.5 4800.00
03 May, 1988 38.5 38.5 38.5 38.5 16 Thousand
02 May, 1988 37.5 37.5 37.5 37.5 38.4 Thousand
29 Apr, 1988 37.5 39.5 37.5 37.5 88 Thousand
28 Apr, 1988 37.75 38.0 37.5 37.75 550.4 Thousand
27 Apr, 1988 37.5 37.5 37.5 37.5 3200.00
26 Apr, 1988 38.0 38.0 38.0 38.0 32 Thousand