John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1988 37.0 39.0 37.0 37.0 3200.00
13 Jun, 1988 37.0 37.0 37.0 37.0 8000.00
10 Jun, 1988 39.0 39.0 39.0 39.0 9600.00
09 Jun, 1988 39.0 39.0 39.0 39.0 4800.00
06 Jun, 1988 37.5 37.5 37.0 37.5 240 Thousand
01 Jun, 1988 37.0 37.5 37.0 37.0 664 Thousand
31 May, 1988 37.0 37.0 37.0 37.0 3200.00
27 May, 1988 37.5 37.5 37.25 37.5 320 Thousand
26 May, 1988 38.5 38.5 37.5 38.5 14.4 Thousand
24 May, 1988 38.75 38.75 38.0 38.75 54.4 Thousand