John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 37.5 37.5 37.5 37.5 16 Thousand
25 Jul, 1988 36.5 38.0 36.5 36.5 3200.00
22 Jul, 1988 36.5 37.5 36.5 36.5 60.8 Thousand
21 Jul, 1988 38.0 38.0 38.0 38.0 4800.00
20 Jul, 1988 38.0 38.0 36.5 38.0 243.2 Thousand
15 Jul, 1988 37.0 37.0 37.0 37.0 160 Thousand
14 Jul, 1988 38.0 38.0 38.0 38.0 8000.00
12 Jul, 1988 36.5 36.5 36.5 36.5 110.4 Thousand
08 Jul, 1988 36.5 36.5 36.5 36.5 1600.00
07 Jul, 1988 36.5 36.5 36.5 36.5 8000.00