John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1988 | 34.5 | 36.0 | 34.5 | 34.5 | 116.8 Thousand |
| 31 Aug, 1988 | 36.0 | 36.0 | 36.0 | 36.0 | 20.8 Thousand |
| 30 Aug, 1988 | 35.5 | 36.0 | 34.5 | 35.5 | 739.2 Thousand |
| 29 Aug, 1988 | 35.5 | 35.5 | 35.0 | 35.5 | 547.2 Thousand |
| 25 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 20.8 Thousand |
| 24 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 76.8 Thousand |
| 23 Aug, 1988 | 35.5 | 35.5 | 35.5 | 35.5 | 8000.00 |
| 19 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 27.2 Thousand |
| 18 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 16 Thousand |
| 17 Aug, 1988 | 34.5 | 34.5 | 34.5 | 34.5 | 3200.00 |
WLYB
WM
WMB
WKC
WLK
WLKP