John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1988 41.0 41.0 40.5 41.0 115.2 Thousand
03 Oct, 1988 40.5 42.0 40.5 40.5 52.8 Thousand
30 Sep, 1988 40.75 42.0 40.75 40.75 54.4 Thousand
29 Sep, 1988 41.75 43.0 41.0 41.75 142.4 Thousand
28 Sep, 1988 42.0 43.0 41.5 42.0 568 Thousand
27 Sep, 1988 41.5 42.0 39.0 41.5 355.2 Thousand
26 Sep, 1988 40.5 40.5 37.0 40.5 382.4 Thousand
23 Sep, 1988 37.0 38.0 35.5 37.0 136 Thousand
22 Sep, 1988 35.5 35.5 35.0 35.5 4.15 Million
21 Sep, 1988 35.0 35.0 35.0 35.0 17.6 Thousand