John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 34.0 34.0 34.0 34.0 25.6 Thousand
19 Sep, 1988 34.0 36.0 34.0 34.0 779.2 Thousand
16 Sep, 1988 34.25 36.0 34.25 34.25 1.64 Million
15 Sep, 1988 36.0 36.0 35.5 36.0 9600.00
14 Sep, 1988 34.5 34.5 34.5 34.5 16 Thousand
13 Sep, 1988 34.75 36.0 34.75 34.75 89.6 Thousand
08 Sep, 1988 35.5 35.5 35.5 35.5 6400.00
07 Sep, 1988 35.25 35.25 34.5 35.25 105.6 Thousand
06 Sep, 1988 36.0 36.0 36.0 36.0 3200.00
02 Sep, 1988 34.5 34.5 34.5 34.5 11.2 Thousand