John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1988 38.5 39.0 38.5 38.5 22.4 Thousand
17 Oct, 1988 39.0 39.0 38.5 39.0 83.2 Thousand
14 Oct, 1988 39.5 39.5 38.5 39.5 14.4 Thousand
13 Oct, 1988 38.5 40.0 38.5 38.5 12.8 Thousand
12 Oct, 1988 38.5 39.0 38.5 38.5 49.6 Thousand
11 Oct, 1988 39.5 39.5 39.5 39.5 19.2 Thousand
10 Oct, 1988 39.5 39.5 39.5 39.5 3200.00
07 Oct, 1988 39.75 40.0 39.75 39.75 38.4 Thousand
06 Oct, 1988 40.25 41.5 40.25 40.25 30.4 Thousand
05 Oct, 1988 41.5 41.5 41.5 41.5 1600.00