John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 39.5 39.5 39.5 39.5 12.8 Thousand
16 Nov, 1988 39.5 39.5 39.5 39.5 3200.00
11 Nov, 1988 40.5 40.5 39.5 40.5 57.6 Thousand
10 Nov, 1988 40.25 40.5 40.25 40.25 57.6 Thousand
09 Nov, 1988 40.0 40.5 39.0 40.0 128 Thousand
08 Nov, 1988 41.0 41.5 41.0 41.0 35.2 Thousand
07 Nov, 1988 41.5 41.5 41.5 41.5 16 Thousand
04 Nov, 1988 41.5 41.5 41.5 41.5 1600.00
03 Nov, 1988 42.0 42.5 41.75 42.0 83.2 Thousand
02 Nov, 1988 42.0 42.75 42.0 42.0 59.2 Thousand