John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1988 41.0 41.0 41.0 41.0 3200.00
02 Dec, 1988 39.5 40.0 39.0 39.5 27.2 Thousand
30 Nov, 1988 41.0 41.0 41.0 41.0 3200.00
29 Nov, 1988 41.0 41.5 40.5 41.0 297.6 Thousand
28 Nov, 1988 40.5 40.5 40.0 40.5 4800.00
25 Nov, 1988 41.0 41.0 41.0 41.0 1600.00
23 Nov, 1988 41.0 41.0 41.0 41.0 9600.00
22 Nov, 1988 40.0 41.0 40.0 40.0 28.8 Thousand
21 Nov, 1988 40.5 40.5 40.0 40.5 46.4 Thousand
18 Nov, 1988 39.5 40.5 39.5 39.5 43.2 Thousand