John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1989 44.0 44.0 43.0 44.0 14.4 Thousand
09 Jan, 1989 43.25 44.5 43.25 43.25 17.6 Thousand
06 Jan, 1989 43.25 44.5 43.25 43.25 8000.00
05 Jan, 1989 44.5 44.5 42.25 44.5 632 Thousand
04 Jan, 1989 42.0 42.0 40.5 42.0 595.2 Thousand
03 Jan, 1989 41.5 41.5 41.5 41.5 8000.00
30 Dec, 1988 41.5 41.5 41.5 41.5 8000.00
29 Dec, 1988 40.0 40.0 40.0 40.0 24 Thousand
28 Dec, 1988 40.75 40.75 40.0 40.75 59.2 Thousand
27 Dec, 1988 40.5 40.5 40.5 40.5 32 Thousand