John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 46.5 46.5 44.5 46.5 297.6 Thousand
24 Jan, 1989 44.75 45.25 43.5 44.75 587.2 Thousand
23 Jan, 1989 44.12 44.12 43.5 44.12 366.4 Thousand
20 Jan, 1989 44.0 44.5 44.0 44.0 32 Thousand
19 Jan, 1989 44.5 44.5 43.25 44.5 17.6 Thousand
18 Jan, 1989 44.5 44.5 43.25 44.5 9600.00
17 Jan, 1989 44.5 44.5 44.0 44.5 68.8 Thousand
16 Jan, 1989 43.25 43.25 43.0 43.25 78.4 Thousand
12 Jan, 1989 44.0 44.0 44.0 44.0 8000.00
11 Jan, 1989 43.0 43.0 43.0 43.0 1600.00