John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1989 | 50.5 | 51.0 | 50.5 | 50.5 | 25.6 Thousand |
| 07 Feb, 1989 | 51.0 | 51.0 | 50.0 | 51.0 | 283.2 Thousand |
| 06 Feb, 1989 | 51.0 | 51.0 | 50.0 | 51.0 | 75.2 Thousand |
| 03 Feb, 1989 | 50.0 | 51.0 | 50.0 | 50.0 | 41.6 Thousand |
| 02 Feb, 1989 | 50.0 | 51.5 | 50.0 | 50.0 | 275.2 Thousand |
| 01 Feb, 1989 | 50.0 | 51.5 | 48.5 | 50.0 | 342.4 Thousand |
| 31 Jan, 1989 | 48.5 | 50.0 | 48.0 | 48.5 | 43.2 Thousand |
| 30 Jan, 1989 | 49.0 | 49.0 | 47.88 | 49.0 | 102.4 Thousand |
| 27 Jan, 1989 | 47.5 | 48.0 | 47.5 | 47.5 | 52.8 Thousand |
| 26 Jan, 1989 | 47.0 | 48.0 | 46.5 | 47.0 | 65.6 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP