John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1989 53.0 53.0 53.0 53.0 1600.00
13 Mar, 1989 52.0 53.0 52.0 52.0 92.8 Thousand
10 Mar, 1989 53.0 53.0 52.0 53.0 164.8 Thousand
09 Mar, 1989 52.0 52.38 52.0 52.0 88 Thousand
08 Mar, 1989 52.0 52.0 52.0 52.0 1600.00
06 Mar, 1989 51.75 52.5 51.75 51.75 3200.00
03 Mar, 1989 52.12 53.0 51.88 52.12 347.2 Thousand
02 Mar, 1989 52.25 54.0 52.25 52.25 12.8 Thousand
01 Mar, 1989 54.0 54.0 52.5 54.0 240 Thousand
28 Feb, 1989 52.5 52.5 49.5 52.5 158.4 Thousand