John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1989 57.0 57.0 55.0 57.0 835.2 Thousand
12 Apr, 1989 57.0 57.0 57.0 57.0 20.8 Thousand
11 Apr, 1989 55.0 57.0 55.0 55.0 43.2 Thousand
10 Apr, 1989 57.0 57.0 55.0 57.0 6400.00
07 Apr, 1989 55.5 57.0 55.0 55.5 150.4 Thousand
06 Apr, 1989 56.75 56.75 55.0 56.75 67.2 Thousand
05 Apr, 1989 57.0 57.0 55.0 57.0 152 Thousand
04 Apr, 1989 57.0 57.0 57.0 57.0 8000.00
03 Apr, 1989 56.5 56.5 55.5 56.5 84.8 Thousand
31 Mar, 1989 57.0 57.0 55.5 57.0 40 Thousand