John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1989 63.75 65.0 63.0 63.75 224 Thousand
27 Apr, 1989 64.25 65.0 63.0 64.25 251.2 Thousand
26 Apr, 1989 63.5 64.25 63.0 63.5 982.4 Thousand
25 Apr, 1989 64.0 64.0 58.0 64.0 526.4 Thousand
24 Apr, 1989 59.5 59.5 58.0 59.5 214.4 Thousand
21 Apr, 1989 59.5 59.5 59.5 59.5 4800.00
20 Apr, 1989 59.0 59.0 59.0 59.0 19.2 Thousand
19 Apr, 1989 58.5 58.5 57.0 58.5 152 Thousand
18 Apr, 1989 58.25 58.25 56.0 58.25 46.4 Thousand
17 Apr, 1989 57.5 57.5 56.0 57.5 51.2 Thousand