John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1989 55.5 57.0 55.5 55.5 9600.00
29 Mar, 1989 57.0 57.0 55.5 57.0 248 Thousand
28 Mar, 1989 57.0 57.0 55.0 57.0 129.6 Thousand
27 Mar, 1989 55.0 57.0 55.0 55.0 84.8 Thousand
23 Mar, 1989 55.5 57.0 55.5 55.5 80 Thousand
22 Mar, 1989 54.5 56.0 53.0 54.5 552 Thousand
21 Mar, 1989 53.0 53.0 52.5 53.0 56 Thousand
20 Mar, 1989 53.0 53.0 52.0 53.0 1.55 Million
17 Mar, 1989 52.0 52.0 52.0 52.0 209.6 Thousand
16 Mar, 1989 52.0 53.0 52.0 52.0 4800.00