John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1989 | 49.5 | 49.5 | 48.5 | 49.5 | 8000.00 |
| 24 Feb, 1989 | 49.0 | 49.0 | 48.0 | 49.0 | 1.05 Million |
| 23 Feb, 1989 | 48.0 | 48.0 | 47.5 | 48.0 | 96 Thousand |
| 22 Feb, 1989 | 47.5 | 49.0 | 47.5 | 47.5 | 216 Thousand |
| 21 Feb, 1989 | 49.0 | 49.0 | 47.5 | 49.0 | 41.6 Thousand |
| 17 Feb, 1989 | 47.5 | 50.0 | 47.5 | 47.5 | 78.4 Thousand |
| 16 Feb, 1989 | 49.0 | 49.25 | 49.0 | 49.0 | 195.2 Thousand |
| 13 Feb, 1989 | 50.0 | 50.5 | 49.0 | 50.0 | 318.4 Thousand |
| 10 Feb, 1989 | 50.12 | 51.0 | 50.0 | 50.12 | 97.6 Thousand |
| 09 Feb, 1989 | 51.0 | 51.0 | 50.0 | 51.0 | 9600.00 |
WLYB
WM
WMB
WKC
WLK
WLKP