John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1989 | 66.0 | 66.0 | 64.5 | 66.0 | 126.4 Thousand |
| 12 May, 1989 | 64.5 | 65.5 | 64.5 | 64.5 | 35.2 Thousand |
| 11 May, 1989 | 65.5 | 65.5 | 64.0 | 65.5 | 9600.00 |
| 10 May, 1989 | 64.5 | 64.62 | 64.5 | 64.5 | 28.8 Thousand |
| 08 May, 1989 | 65.0 | 65.5 | 64.5 | 65.0 | 240 Thousand |
| 05 May, 1989 | 64.5 | 65.25 | 64.5 | 64.5 | 377.6 Thousand |
| 04 May, 1989 | 65.0 | 65.5 | 64.5 | 65.0 | 206.4 Thousand |
| 03 May, 1989 | 65.25 | 65.5 | 64.5 | 65.25 | 73.6 Thousand |
| 02 May, 1989 | 64.0 | 65.5 | 64.0 | 64.0 | 566.4 Thousand |
| 01 May, 1989 | 64.0 | 65.5 | 63.5 | 64.0 | 83.2 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP