John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1989 | 60.5 | 62.5 | 60.5 | 60.5 | 382.4 Thousand |
| 12 Jun, 1989 | 61.5 | 63.0 | 61.5 | 61.5 | 68.8 Thousand |
| 09 Jun, 1989 | 62.0 | 63.0 | 62.0 | 62.0 | 401.6 Thousand |
| 08 Jun, 1989 | 62.5 | 64.0 | 62.5 | 62.5 | 35.2 Thousand |
| 07 Jun, 1989 | 63.0 | 63.0 | 63.0 | 63.0 | 32 Thousand |
| 06 Jun, 1989 | 62.5 | 63.25 | 62.5 | 62.5 | 19.2 Thousand |
| 05 Jun, 1989 | 62.5 | 63.25 | 62.5 | 62.5 | 150.4 Thousand |
| 02 Jun, 1989 | 63.0 | 64.0 | 62.5 | 63.0 | 140.8 Thousand |
| 01 Jun, 1989 | 63.0 | 64.5 | 63.0 | 63.0 | 116.8 Thousand |
| 31 May, 1989 | 64.0 | 64.0 | 64.0 | 64.0 | 9600.00 |
WLYB
WM
WMB
WKC
WLK
WLKP