John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 1989 64.0 65.5 64.0 64.0 11.2 Thousand
26 May, 1989 65.5 65.5 65.5 65.5 16 Thousand
25 May, 1989 64.0 64.0 64.0 64.0 22.4 Thousand
24 May, 1989 64.0 64.5 64.0 64.0 20.8 Thousand
23 May, 1989 64.5 64.5 64.5 64.5 3200.00
22 May, 1989 64.38 66.0 64.38 64.38 88 Thousand
19 May, 1989 65.0 65.0 64.75 65.0 806.4 Thousand
18 May, 1989 65.0 65.0 65.0 65.0 43.2 Thousand
17 May, 1989 65.0 65.0 65.0 65.0 11.2 Thousand
16 May, 1989 65.0 65.0 65.0 65.0 4800.00