John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1989 59.0 59.0 58.5 59.0 49.6 Thousand
26 Jun, 1989 60.5 60.5 59.5 60.5 6400.00
23 Jun, 1989 60.0 61.0 59.0 60.0 38.4 Thousand
22 Jun, 1989 60.0 60.0 60.0 60.0 49.6 Thousand
21 Jun, 1989 60.0 60.0 60.0 60.0 57.6 Thousand
20 Jun, 1989 60.0 60.25 60.0 60.0 44.8 Thousand
19 Jun, 1989 61.5 61.5 60.0 61.5 6400.00
16 Jun, 1989 60.0 61.0 60.0 60.0 20.8 Thousand
15 Jun, 1989 60.0 61.5 60.0 60.0 6400.00
14 Jun, 1989 61.0 61.5 60.0 61.0 172.8 Thousand