John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1988 40.5 40.5 40.5 40.5 3200.00
22 Dec, 1988 40.0 41.0 39.75 40.0 115.2 Thousand
21 Dec, 1988 41.0 41.0 41.0 41.0 8000.00
19 Dec, 1988 40.62 41.0 39.5 40.62 140.8 Thousand
16 Dec, 1988 40.0 40.0 40.0 40.0 19.2 Thousand
15 Dec, 1988 39.5 39.5 39.5 39.5 3200.00
14 Dec, 1988 41.0 41.0 41.0 41.0 6400.00
12 Dec, 1988 40.0 40.0 39.5 40.0 20.8 Thousand
08 Dec, 1988 41.0 41.0 41.0 41.0 1600.00
07 Dec, 1988 41.0 41.0 41.0 41.0 1600.00