John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1988 42.0 42.75 42.0 42.0 80 Thousand
31 Oct, 1988 42.0 42.75 42.0 42.0 27.2 Thousand
28 Oct, 1988 42.0 43.0 42.0 42.0 315.2 Thousand
27 Oct, 1988 43.0 43.0 42.0 43.0 251.2 Thousand
26 Oct, 1988 42.25 43.0 42.25 42.25 257.6 Thousand
25 Oct, 1988 42.5 42.5 40.0 42.5 2.05 Million
24 Oct, 1988 40.75 40.75 39.75 40.75 169.6 Thousand
21 Oct, 1988 40.75 41.0 39.5 40.75 436.8 Thousand
20 Oct, 1988 39.75 40.5 39.25 39.75 473.6 Thousand
19 Oct, 1988 38.5 39.0 38.5 38.5 17.6 Thousand