John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 34.5 34.5 34.5 34.5 16 Thousand
15 Aug, 1988 35.5 35.5 35.0 35.5 41.6 Thousand
11 Aug, 1988 37.0 37.0 37.0 37.0 3200.00
08 Aug, 1988 36.25 37.0 36.0 36.25 1.06 Million
05 Aug, 1988 37.0 37.0 36.0 37.0 76.8 Thousand
04 Aug, 1988 36.25 37.0 36.0 36.25 49.6 Thousand
03 Aug, 1988 36.5 37.0 36.25 36.5 150.4 Thousand
02 Aug, 1988 37.0 37.0 36.0 37.0 291.2 Thousand
01 Aug, 1988 36.5 38.0 36.25 36.5 369.6 Thousand
29 Jul, 1988 38.0 38.0 38.0 38.0 4800.00