John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1988 36.5 37.0 36.5 36.5 22.4 Thousand
05 Jul, 1988 37.0 37.0 37.0 37.0 12.8 Thousand
30 Jun, 1988 38.5 38.5 37.5 38.5 19.2 Thousand
29 Jun, 1988 37.0 38.5 37.0 37.0 8000.00
28 Jun, 1988 38.5 38.5 38.5 38.5 4800.00
27 Jun, 1988 38.5 38.5 38.5 38.5 1600.00
22 Jun, 1988 38.5 38.5 37.0 38.5 6400.00
21 Jun, 1988 37.0 37.5 37.0 37.0 105.6 Thousand
17 Jun, 1988 37.5 39.0 37.0 37.5 67.2 Thousand
15 Jun, 1988 37.0 37.0 37.0 37.0 3200.00