John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1988 37.5 37.5 37.25 37.5 640 Thousand
20 May, 1988 37.0 39.0 37.0 37.0 17.6 Thousand
19 May, 1988 37.0 37.75 37.0 37.0 116.8 Thousand
18 May, 1988 38.0 38.5 37.75 38.0 160 Thousand
17 May, 1988 37.5 37.5 37.0 37.5 476.8 Thousand
16 May, 1988 37.0 38.5 36.5 37.0 40 Thousand
13 May, 1988 37.5 37.5 36.0 37.5 27.2 Thousand
12 May, 1988 37.5 37.5 35.5 37.5 19.2 Thousand
11 May, 1988 37.5 37.5 36.0 37.5 249.6 Thousand
10 May, 1988 37.5 39.0 37.5 37.5 35.2 Thousand