John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1988 37.5 37.5 37.5 37.5 57.6 Thousand
22 Apr, 1988 37.5 38.5 37.5 37.5 65.6 Thousand
21 Apr, 1988 37.5 37.5 37.5 37.5 4800.00
20 Apr, 1988 38.88 38.88 37.5 38.88 33.6 Thousand
19 Apr, 1988 37.5 39.5 37.5 37.5 9600.00
18 Apr, 1988 39.5 39.5 39.0 39.5 108.8 Thousand
15 Apr, 1988 38.0 39.5 38.0 38.0 33.6 Thousand
14 Apr, 1988 38.0 38.5 38.0 38.0 17.6 Thousand
13 Apr, 1988 39.0 39.0 39.0 39.0 48 Thousand
12 Apr, 1988 38.5 38.5 38.5 38.5 48 Thousand