John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 27.0 27.0 26.5 27.0 184 Thousand
05 Feb, 1988 27.5 27.5 27.5 27.5 16 Thousand
03 Feb, 1988 27.5 27.5 27.5 27.5 1600.00
01 Feb, 1988 26.5 26.5 26.5 26.5 44.8 Thousand
29 Jan, 1988 26.5 28.5 26.5 26.5 25.6 Thousand
28 Jan, 1988 27.0 27.0 27.0 27.0 8000.00
26 Jan, 1988 27.0 27.0 27.0 27.0 24 Thousand
22 Jan, 1988 27.5 27.5 27.0 27.5 11.2 Thousand
21 Jan, 1988 27.25 27.5 27.0 27.25 576 Thousand
20 Jan, 1988 28.5 28.5 28.5 28.5 1600.00