John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 23.0 23.12 23.0 23.0 56 Thousand
30 Nov, 1987 23.0 25.0 23.0 23.0 145.6 Thousand
25 Nov, 1987 25.75 25.75 25.0 25.75 190.4 Thousand
24 Nov, 1987 25.75 26.25 25.75 25.75 739.2 Thousand
23 Nov, 1987 27.5 27.5 27.5 27.5 1600.00
20 Nov, 1987 26.0 27.0 26.0 26.0 91.2 Thousand
19 Nov, 1987 27.5 27.5 27.5 27.5 14.4 Thousand
18 Nov, 1987 27.5 29.0 27.5 27.5 51.2 Thousand
17 Nov, 1987 28.5 28.5 27.5 28.5 481.6 Thousand
16 Nov, 1987 27.75 28.0 27.5 27.75 212.8 Thousand