John Wiley & Sons (WLY)
USD 37.89
(2.6%)
USD 37.89
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1987 | 25.0 | 25.0 | 25.0 | 25.0 | 25.6 Thousand |
| 29 Oct, 1987 | 25.5 | 26.0 | 25.25 | 25.5 | 150.4 Thousand |
| 28 Oct, 1987 | 25.5 | 25.75 | 25.0 | 25.5 | 488 Thousand |
| 27 Oct, 1987 | 28.0 | 28.0 | 27.0 | 28.0 | 32 Thousand |
| 26 Oct, 1987 | 30.0 | 30.5 | 28.75 | 30.0 | 1.04 Million |
| 23 Oct, 1987 | 30.0 | 30.0 | 30.0 | 30.0 | 1600.00 |
| 22 Oct, 1987 | 30.0 | 30.75 | 30.0 | 30.0 | 334.4 Thousand |
| 21 Oct, 1987 | 30.0 | 32.0 | 30.0 | 30.0 | 6400.00 |
| 20 Oct, 1987 | 30.0 | 31.0 | 30.0 | 30.0 | 729.6 Thousand |
| 19 Oct, 1987 | 32.75 | 36.5 | 32.75 | 32.75 | 49.6 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP