John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1987 39.75 39.75 39.5 39.75 64 Thousand
29 Sep, 1987 39.5 39.5 39.5 39.5 8000.00
28 Sep, 1987 41.5 41.5 41.5 41.5 8000.00
25 Sep, 1987 39.5 39.5 39.5 39.5 8000.00
24 Sep, 1987 40.0 41.5 40.0 40.0 84.8 Thousand
21 Sep, 1987 39.5 39.5 39.5 39.5 8000.00
18 Sep, 1987 39.5 39.5 39.5 39.5 8000.00
17 Sep, 1987 41.5 41.5 41.5 41.5 1600.00
16 Sep, 1987 39.5 39.5 39.5 39.5 32 Thousand
15 Sep, 1987 41.5 41.5 41.5 41.5 1600.00