John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 45.0 45.0 43.5 45.0 276.8 Thousand
25 Aug, 1987 42.5 42.5 42.5 42.5 3200.00
24 Aug, 1987 42.5 42.5 42.5 42.5 11.2 Thousand
21 Aug, 1987 44.0 44.0 44.0 44.0 3200.00
20 Aug, 1987 44.0 44.0 44.0 44.0 3200.00
19 Aug, 1987 44.0 44.0 44.0 44.0 6400.00
18 Aug, 1987 43.0 44.0 43.0 43.0 6400.00
14 Aug, 1987 42.5 44.0 42.5 42.5 28.8 Thousand
13 Aug, 1987 43.75 44.0 42.0 43.75 177.6 Thousand
12 Aug, 1987 42.0 42.0 42.0 42.0 1600.00