John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1987 40.0 40.0 39.0 40.0 32 Thousand
04 Jun, 1987 39.5 40.0 38.0 39.5 452.8 Thousand
01 Jun, 1987 38.0 40.0 38.0 38.0 12.8 Thousand
29 May, 1987 40.0 40.0 40.0 40.0 16 Thousand
28 May, 1987 38.5 38.5 38.0 38.5 136 Thousand
27 May, 1987 40.0 40.0 40.0 40.0 4800.00
22 May, 1987 38.25 38.25 38.25 38.25 16 Thousand
21 May, 1987 38.5 40.5 38.5 38.5 14.4 Thousand
20 May, 1987 39.0 40.5 39.0 39.0 51.2 Thousand
19 May, 1987 40.5 40.5 39.0 40.5 102.4 Thousand