John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 36.5 36.5 36.5 36.5 20.8 Thousand
19 Nov, 1985 37.0 38.25 37.0 37.0 1.48 Million
18 Nov, 1985 37.0 37.0 37.0 37.0 4800.00
15 Nov, 1985 38.0 38.0 37.75 38.0 352 Thousand
14 Nov, 1985 38.5 38.5 38.0 38.5 102.4 Thousand
13 Nov, 1985 38.5 38.5 38.5 38.5 16 Thousand
11 Nov, 1985 36.0 36.0 35.5 36.0 56 Thousand
08 Nov, 1985 36.0 36.0 36.0 36.0 1600.00
07 Nov, 1985 36.0 36.0 36.0 36.0 1600.00
05 Nov, 1985 35.0 35.0 34.0 35.0 32 Thousand