John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 33.0 33.0 33.0 33.0 1600.00
18 Oct, 1985 33.0 33.0 33.0 33.0 3200.00
17 Oct, 1985 32.5 32.5 32.0 32.5 644.8 Thousand
16 Oct, 1985 33.0 33.0 33.0 33.0 3200.00
15 Oct, 1985 32.5 32.5 32.0 32.5 136 Thousand
14 Oct, 1985 32.0 32.0 32.0 32.0 8000.00
11 Oct, 1985 32.0 32.0 32.0 32.0 12.8 Thousand
10 Oct, 1985 32.75 32.75 32.0 32.75 32 Thousand
09 Oct, 1985 32.0 33.5 32.0 32.0 16 Thousand
08 Oct, 1985 33.0 33.0 32.0 33.0 187.2 Thousand