John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 31.5 31.5 31.5 31.5 12.8 Thousand
19 Sep, 1985 31.5 32.5 31.5 31.5 44.8 Thousand
17 Sep, 1985 32.5 32.62 32.25 32.5 182.4 Thousand
16 Sep, 1985 32.25 32.25 32.25 32.25 9600.00
13 Sep, 1985 32.75 32.75 32.25 32.75 310.4 Thousand
12 Sep, 1985 32.0 32.5 31.88 32.0 187.2 Thousand
11 Sep, 1985 32.0 32.0 32.0 32.0 8000.00
10 Sep, 1985 32.5 33.5 32.5 32.5 961.6 Thousand
09 Sep, 1985 32.0 33.0 32.0 32.0 60.8 Thousand
06 Sep, 1985 31.75 31.75 31.75 31.75 4800.00