John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1985 32.0 33.0 31.0 32.0 369.6 Thousand
25 Feb, 1985 34.12 35.0 33.25 34.12 20.8 Thousand
21 Feb, 1985 35.0 35.5 34.5 35.0 88 Thousand
20 Feb, 1985 35.0 35.5 34.5 35.0 14.4 Thousand
19 Feb, 1985 35.0 35.5 34.5 35.0 148.8 Thousand
15 Feb, 1985 35.25 36.0 34.5 35.25 27.2 Thousand
14 Feb, 1985 35.25 36.0 34.5 35.25 1600.00
12 Feb, 1985 35.25 36.0 34.5 35.25 1600.00
11 Feb, 1985 35.25 36.0 34.5 35.25 3200.00
08 Feb, 1985 35.38 36.0 34.75 35.38 104 Thousand