Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 31.65 31.92 31.1 31.23 153.4 Thousand
05 Jan, 2005 32.9 33.15 31.65 31.66 284.2 Thousand
04 Jan, 2005 33.35 33.35 31.74 32.95 458.4 Thousand
03 Jan, 2005 33.33 33.78 33.19 33.35 144.6 Thousand
31 Dec, 2004 33.3 33.45 33.2 33.4 110 Thousand
30 Dec, 2004 34.1 34.1 33.05 33.3 146.6 Thousand
29 Dec, 2004 33.97 34.26 33.48 34.01 95.2 Thousand
28 Dec, 2004 33.95 34.1 33.51 34.02 260.6 Thousand
27 Dec, 2004 34.2 34.39 33.9 34.0 188 Thousand
23 Dec, 2004 33.7 35.21 33.1 33.8 300.8 Thousand