Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.05 33.29 32.84 33.05 163.4 Thousand
03 Feb, 2005 33.45 33.61 32.94 33.06 262.6 Thousand
02 Feb, 2005 31.95 33.43 31.95 33.41 226.6 Thousand
01 Feb, 2005 31.3 32.0 30.9 31.9 497.8 Thousand
31 Jan, 2005 31.85 32.25 31.3 31.4 492.4 Thousand
28 Jan, 2005 31.8 32.0 31.48 31.65 73.2 Thousand
27 Jan, 2005 32.05 32.35 31.77 31.9 207.4 Thousand
26 Jan, 2005 32.1 32.3 31.37 32.13 379.4 Thousand
25 Jan, 2005 32.45 33.35 31.65 32.0 223.8 Thousand
24 Jan, 2005 33.93 34.09 32.1 32.25 207 Thousand