Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 33.6 34.3 33.4 33.98 209.2 Thousand
20 Jan, 2005 34.1 34.1 33.25 33.5 148 Thousand
19 Jan, 2005 34.38 34.6 33.8 34.2 375.2 Thousand
18 Jan, 2005 33.38 34.35 32.75 33.95 379.2 Thousand
14 Jan, 2005 31.75 33.38 31.75 33.38 283.8 Thousand
13 Jan, 2005 31.2 31.89 31.1 31.7 470 Thousand
12 Jan, 2005 30.95 31.15 30.7 31.15 227.4 Thousand
11 Jan, 2005 31.22 31.3 30.46 30.8 240.4 Thousand
10 Jan, 2005 30.5 31.6 30.5 31.22 343 Thousand
07 Jan, 2005 31.2 31.88 30.5 30.63 221.8 Thousand