Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 35.35 36.58 30.2 32.0 2.2 Million
17 Feb, 2005 35.22 36.3 34.07 34.18 439.4 Thousand
16 Feb, 2005 34.75 35.4 34.67 35.14 238.8 Thousand
15 Feb, 2005 35.05 35.63 33.75 34.74 493.4 Thousand
14 Feb, 2005 34.65 35.9 34.65 35.09 732 Thousand
11 Feb, 2005 33.72 35.75 33.72 34.65 983 Thousand
10 Feb, 2005 33.0 33.59 32.76 33.39 317.6 Thousand
09 Feb, 2005 33.32 33.42 32.59 33.0 235.8 Thousand
08 Feb, 2005 33.04 33.36 33.0 33.26 148.6 Thousand
07 Feb, 2005 33.1 33.68 32.85 33.29 251.2 Thousand