Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 34.9 35.46 34.8 34.95 228.4 Thousand
18 Mar, 2005 35.55 35.74 34.9 34.93 691.4 Thousand
17 Mar, 2005 35.0 35.54 34.34 35.44 733.4 Thousand
16 Mar, 2005 35.47 35.73 33.52 34.64 921.8 Thousand
15 Mar, 2005 34.81 36.05 34.81 35.57 346 Thousand
14 Mar, 2005 36.7 36.75 33.94 34.8 563 Thousand
11 Mar, 2005 35.85 36.95 35.85 36.49 269.8 Thousand
10 Mar, 2005 36.95 37.02 34.91 35.75 464.4 Thousand
09 Mar, 2005 36.6 37.7 36.6 37.03 489 Thousand
08 Mar, 2005 36.93 36.93 36.33 36.46 220.6 Thousand