Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 27.85 28.53 27.83 28.47 438.2 Thousand
18 Apr, 2005 26.9 27.7 26.85 27.69 486 Thousand
15 Apr, 2005 27.5 27.65 26.95 27.01 504.8 Thousand
14 Apr, 2005 29.3 29.3 27.4 27.53 482.4 Thousand
13 Apr, 2005 29.43 29.64 29.1 29.29 635 Thousand
12 Apr, 2005 28.77 29.73 28.4 29.5 635 Thousand
11 Apr, 2005 29.15 29.39 28.7 28.77 609.4 Thousand
08 Apr, 2005 30.25 30.63 29.1 29.32 591.4 Thousand
07 Apr, 2005 29.9 30.45 29.34 30.4 484.8 Thousand
06 Apr, 2005 32.34 32.81 29.21 30.02 1.62 Million