Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 29.78 30.35 29.57 30.02 331.2 Thousand
07 Dec, 2004 31.6 31.67 28.87 29.78 1.53 Million
06 Dec, 2004 31.25 32.25 31.22 31.67 240.2 Thousand
03 Dec, 2004 30.62 31.32 30.5 31.25 208.4 Thousand
02 Dec, 2004 32.6 32.9 30.4 30.73 421 Thousand
01 Dec, 2004 31.69 32.75 31.58 32.55 440 Thousand
30 Nov, 2004 30.0 31.65 29.85 31.39 432.2 Thousand
29 Nov, 2004 29.9 30.59 29.8 30.0 471.6 Thousand
26 Nov, 2004 28.98 29.5 28.82 29.45 109.8 Thousand
24 Nov, 2004 29.5 29.62 28.79 29.0 296.6 Thousand