Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 143.3 144.18 140.76 142.0 356.7 Thousand
03 Jul, 2024 142.99 145.12 142.81 144.11 250.7 Thousand
02 Jul, 2024 143.28 144.17 141.73 142.75 506.7 Thousand
01 Jul, 2024 145.37 147.12 142.6 143.32 400.61 Thousand
28 Jun, 2024 146.29 147.72 144.06 144.82 604.72 Thousand
27 Jun, 2024 147.86 147.86 145.02 146.0 635.3 Thousand
26 Jun, 2024 145.43 147.02 143.59 146.6 528.21 Thousand
25 Jun, 2024 149.05 149.51 145.64 146.38 662.14 Thousand
24 Jun, 2024 149.06 150.98 148.14 150.46 608.1 Thousand
21 Jun, 2024 149.98 150.83 147.14 147.97 2.43 Million