Westlake Chemical Corporation (WLK)

USD 68.71

(3.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 127.2 128.33 126.76 127.04 434.96 Thousand
15 Nov, 2024 127.1 128.02 126.34 126.66 395.14 Thousand
14 Nov, 2024 128.74 128.74 125.3 126.69 522.1 Thousand
13 Nov, 2024 127.58 128.92 126.99 128.26 590.5 Thousand
12 Nov, 2024 129.17 129.64 127.17 127.75 422.15 Thousand
11 Nov, 2024 132.54 132.79 129.54 130.22 625.1 Thousand
08 Nov, 2024 134.33 134.5 131.3 132.15 979.69 Thousand
07 Nov, 2024 137.58 137.95 135.17 136.35 690.93 Thousand
06 Nov, 2024 136.61 139.59 135.53 137.17 1.32 Million
05 Nov, 2024 125.41 134.52 125.41 132.55 931.87 Thousand